PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,947 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 16,508 Value ($000) $1,421 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 16,559 Value ($000) $1,156 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 16,982 Value ($000) $1,964 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 8,284 Value ($000) $1,562 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 7,491 Value ($000) $1,949 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 7,309 Value ($000) $2,130 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 2,119 Value ($000) $515 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 2,534 Value ($000) $593 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 2,534 Value ($000) $499 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 2,532 Value ($000) $441 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,947	$1	$79.85	$66.23 - $95.35
Q3 2022	16,508	$1,421	$88.47	$68.35 - $102.79
Q2 2022	16,559	$1,156	$86.55	$67.42 - $122.63
Q1 2022	16,982	$1,964	$132.78	$92.04 - $195.65
Q4 2021	8,284	$1,562	$215.88	$178.74 - $272.88
Q3 2021	7,491	$1,949	$283.07	$256.30 - $309.44
Q2 2021	7,309	$2,130	$263.52	$233.07 - $295.33
Q1 2021	2,119	$515	$251.93	$222.58 - $308.43
Q4 2020	2,534	$593	$206.72	$174.41 - $243.69
Q3 2020	2,534	$499	$187.90	$163.95 - $211.96
Q2 2020	2,532	$441	$137.88	$89.67 - $175.00