PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,887 Value ($000) $2,971 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 67,525 Value ($000) $4,528 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 65,564 Value ($000) $4,873 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 55,415 Value ($000) $3,616 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 48,089 Value ($000) $4,104 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 45,217 Value ($000) $3,528 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 41,493 Value ($000) $2,408 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 36,649 Value ($000) $2,455 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 31,879 Value ($000) $1,958 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 27,344 Value ($000) $1,599 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 24,451 Value ($000) $1,632 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 22,924 Value ($000) $1,741 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 21,726 Value ($000) $1,547 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 22,485 Value ($000) $1,935 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 20,888 Value ($000) $1,458 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 17,835 Value ($000) $2,062 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 12,459 Value ($000) $2,349 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 10,374 Value ($000) $2,699 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 9,461 Value ($000) $2,757 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 8,089 Value ($000) $1,971 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 6,812 Value ($000) $1,595 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,406 Value ($000) $278 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,356 Value ($000) $236 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 1,341 Value ($000) $128 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,887	$2,971	$64.84	$58.00 - $79.03
Q3 2025	67,525	$4,528	$70.32	$65.08 - $79.32
Q2 2025	65,564	$4,873	$68.32	$55.72 - $75.13
Q1 2025	55,415	$3,616	$77.71	$63.25 - $93.03
Q4 2024	48,089	$4,104	$83.88	$75.86 - $93.44
Q3 2024	45,217	$3,528	$66.73	$56.84 - $80.44
Q2 2024	41,493	$2,408	$63.46	$57.08 - $70.50
Q1 2024	36,649	$2,455	$61.23	$55.64 - $68.05
Q4 2023	31,879	$1,958	$57.15	$50.13 - $63.98
Q3 2023	27,344	$1,599	$64.97	$56.40 - $76.36
Q2 2023	24,451	$1,632	$68.02	$58.81 - $77.77
Q1 2023	22,924	$1,741	$76.84	$70.92 - $88.42
Q4 2022	21,726	$1,547	$79.85	$66.23 - $95.35
Q3 2022	22,485	$1,935	$88.47	$68.35 - $102.79
Q2 2022	20,888	$1,458	$86.55	$67.42 - $122.63
Q1 2022	17,835	$2,062	$132.78	$92.04 - $195.65
Q4 2021	12,459	$2,349	$215.88	$178.74 - $272.88
Q3 2021	10,374	$2,699	$283.07	$256.30 - $309.44
Q2 2021	9,461	$2,757	$263.52	$233.07 - $295.33
Q1 2021	8,089	$1,971	$251.93	$222.58 - $308.43
Q4 2020	6,812	$1,595	$206.72	$174.41 - $243.69
Q3 2020	1,406	$278	$187.90	$163.95 - $211.96
Q2 2020	1,356	$236	$137.88	$89.67 - $175.00
Q1 2020	1,341	$128	$110.15	$81.88 - $124.16