PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,122 Value ($000) $9,290 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 449,688 Value ($000) $30,156 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 217,394 Value ($000) $16,157 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 39,342 Value ($000) $2,567 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 60,403 Value ($000) $5,155 Avg Close $83.88 Range $75.86 - $93.44

Q2 2023

Shares 3,522 Value ($000) $235 Avg Close $68.02 Range $58.81 - $77.77

Q3 2022

Shares 225,263 Value ($000) $19,388 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 82,270 Value ($000) $5,746 Avg Close $86.55 Range $67.42 - $122.63

Q3 2021

Shares 58,701 Value ($000) $15,275 Avg Close $283.07 Range $256.30 - $309.44

Q2 2020

Shares 298,327 Value ($000) $51,978 Avg Close $137.88 Range $89.67 - $175.00

Q4 2019

Shares 48,862 Value ($000) $5,285 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,122	$9,290	$64.84	$58.00 - $79.03
Q3 2025	449,688	$30,156	$70.32	$65.08 - $79.32
Q2 2025	217,394	$16,157	$68.32	$55.72 - $75.13
Q1 2025	39,342	$2,567	$77.71	$63.25 - $93.03
Q4 2024	60,403	$5,155	$83.88	$75.86 - $93.44
Q2 2023	3,522	$235	$68.02	$58.81 - $77.77
Q3 2022	225,263	$19,388	$88.47	$68.35 - $102.79
Q2 2022	82,270	$5,746	$86.55	$67.42 - $122.63
Q3 2021	58,701	$15,275	$283.07	$256.30 - $309.44
Q2 2020	298,327	$51,978	$137.88	$89.67 - $175.00
Q4 2019	48,862	$5,285	$103.97	$94.55 - $109.93