PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,032 Value ($000) $259 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 3,268 Value ($000) $255 Avg Close $66.73 Range $56.84 - $80.44

Q4 2020

Shares 67 Value ($000) $16 Avg Close $206.72 Range $174.41 - $243.69

Q2 2020

Shares 1,191 Value ($000) $208 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 56 Value ($000) $5 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 56 Value ($000) $5 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,032	$259	$83.88	$75.86 - $93.44
Q3 2024	3,268	$255	$66.73	$56.84 - $80.44
Q4 2020	67	$16	$206.72	$174.41 - $243.69
Q2 2020	1,191	$208	$137.88	$89.67 - $175.00
Q1 2020	56	$5	$110.15	$81.88 - $124.16
Q4 2019	56	$5	$103.97	$94.55 - $109.93