PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,891 Value ($000) $289 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,898 Value ($000) $254 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,430 Value ($000) $293 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,428 Value ($000) $267 Avg Close $66.73 Range $56.84 - $80.44
Q3 2023
Shares 5,730 Value ($000) $335 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,943 Value ($000) $397 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,390 Value ($000) $333 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,179 Value ($000) $226 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,959 Value ($000) $427 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,829 Value ($000) $267 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,696 Value ($000) $427 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,269 Value ($000) $616 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,047 Value ($000) $793 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,711 Value ($000) $790 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,026 Value ($000) $735 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,601 Value ($000) $843 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,574 Value ($000) $704 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,018 Value ($000) $700 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,116 Value ($000) $394 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,127 Value ($000) $446 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,362 Value ($000) $452 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,338 Value ($000) $463 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,460 Value ($000) $567 Avg Close $94.45 Range $81.72 - $104.46