PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,777 Value ($000) $3,918 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 21,737 Value ($000) $5,656 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 21,277 Value ($000) $6,202 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 21,347 Value ($000) $5,184 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 23,365 Value ($000) $5,472 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 21,315 Value ($000) $4,200 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 21,470 Value ($000) $3,741 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 21,630 Value ($000) $2,071 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 23,810 Value ($000) $2,571 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 22,630 Value ($000) $2,291 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 21,930 Value ($000) $2,646 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 23,360 Value ($000) $2,426 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 19,670 Value ($000) $1,576 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 19,670 Value ($000) $1,576 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 19,840 Value ($000) $1,756 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 20,980 Value ($000) $1,567 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 22,790 Value ($000) $1,861 Avg Close $72.14 Range $63.54 - $79.20