PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 211,373 Value ($000) $16,125 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 310 Value ($000) $19 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 205,752 Value ($000) $12,028 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 210,964 Value ($000) $14,218 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 211,373 Value ($000) $16,125 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 233,824 Value ($000) $21,456 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 224,603 Value ($000) $19,344 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 256,427 Value ($000) $17,941 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,062,468 Value ($000) $123,059 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 909,520 Value ($000) $171,716 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 919,341 Value ($000) $239,149 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 909,943 Value ($000) $265,307 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 921,334 Value ($000) $223,348 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 986,977 Value ($000) $230,985 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,120,112 Value ($000) $220,530 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 718,507 Value ($000) $125,184 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,229,213 Value ($000) $117,780 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,238,769 Value ($000) $133,983 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,244,642 Value ($000) $128,923 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,254,415 Value ($000) $143,579 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,211,557 Value ($000) $125,808 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,174,650 Value ($000) $98,781 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,118,944 Value ($000) $98,288 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,589,882 Value ($000) $132,391 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,164,595 Value ($000) $88,366 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,490,994 Value ($000) $109,768 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,868,227 Value ($000) $119,615 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,316,316 Value ($000) $70,631 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 543,454 Value ($000) $23,390 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 84,087 Value ($000) $3,319 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 48,027 Value ($000) $1,967 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 36,837 Value ($000) $1,345 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 33,737 Value ($000) $1,302 Avg Close $36.05 Range $30.45 - $41.65
Q3 2015
Shares 1,079 Value ($000) $33 Avg Close $35.85 Range $29.93 - $42.45