PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $2 Avg Close $64.84 Range $58.00 - $79.03
Q2 2025
Shares 10 Value ($000) $1 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 55 Value ($000) $4 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 55 Value ($000) $5 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 10 Value ($000) $1 Avg Close $66.73 Range $56.84 - $80.44
Q2 2023
Shares 18 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 18 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 18 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 18 Value ($000) $2 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 18 Value ($000) $1 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 18 Value ($000) $2 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 18 Value ($000) $3 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 18 Value ($000) $5 Avg Close $283.07 Range $256.30 - $309.44