PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,100 Value ($000) $208 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 3,370 Value ($000) $250 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 3,100 Value ($000) $202 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 3,100 Value ($000) $265 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 3,106 Value ($000) $242 Avg Close $66.73 Range $56.84 - $80.44

Q1 2024

Shares 3,353 Value ($000) $225 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 17,410 Value ($000) $1,069 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 70,042 Value ($000) $4,095 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 74,398 Value ($000) $4,965 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 133,398 Value ($000) $10,130 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 195,097 Value ($000) $13,895 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 239,284 Value ($000) $20,595 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 299,491 Value ($000) $20,916 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 364,190 Value ($000) $42,119 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 375,549 Value ($000) $70,821 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 362,663 Value ($000) $94,369 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 356,374 Value ($000) $103,876 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 352,280 Value ($000) $85,548 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 350,437 Value ($000) $82,072 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 329,160 Value ($000) $64,854 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 330,836 Value ($000) $57,642 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 617,715 Value ($000) $59,140 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 697,455 Value ($000) $75,444 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 719,537 Value ($000) $74,537 Avg Close $109.90 Range $100.87 - $121.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,100	$208	$70.32	$65.08 - $79.32
Q2 2025	3,370	$250	$68.32	$55.72 - $75.13
Q1 2025	3,100	$202	$77.71	$63.25 - $93.03
Q4 2024	3,100	$265	$83.88	$75.86 - $93.44
Q3 2024	3,106	$242	$66.73	$56.84 - $80.44
Q1 2024	3,353	$225	$61.23	$55.64 - $68.05
Q4 2023	17,410	$1,069	$57.15	$50.13 - $63.98
Q3 2023	70,042	$4,095	$64.97	$56.40 - $76.36
Q2 2023	74,398	$4,965	$68.02	$58.81 - $77.77
Q1 2023	133,398	$10,130	$76.84	$70.92 - $88.42
Q4 2022	195,097	$13,895	$79.85	$66.23 - $95.35
Q3 2022	239,284	$20,595	$88.47	$68.35 - $102.79
Q2 2022	299,491	$20,916	$86.55	$67.42 - $122.63
Q1 2022	364,190	$42,119	$132.78	$92.04 - $195.65
Q4 2021	375,549	$70,821	$215.88	$178.74 - $272.88
Q3 2021	362,663	$94,369	$283.07	$256.30 - $309.44
Q2 2021	356,374	$103,876	$263.52	$233.07 - $295.33
Q1 2021	352,280	$85,548	$251.93	$222.58 - $308.43
Q4 2020	350,437	$82,072	$206.72	$174.41 - $243.69
Q3 2020	329,160	$64,854	$187.90	$163.95 - $211.96
Q2 2020	330,836	$57,642	$137.88	$89.67 - $175.00
Q1 2020	617,715	$59,140	$110.15	$81.88 - $124.16
Q4 2019	697,455	$75,444	$103.97	$94.55 - $109.93
Q3 2019	719,537	$74,537	$109.90	$100.87 - $121.20