PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,167 Value ($000) $356 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,000 Value ($000) $312 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,000 Value ($000) $232 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,000 Value ($000) $268 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,108 Value ($000) $252 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,324 Value ($000) $253 Avg Close $64.97 Range $56.40 - $76.36
Q4 2021
Shares 1,596 Value ($000) $301 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,675 Value ($000) $436 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,853 Value ($000) $540 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,438 Value ($000) $356 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 999 Value ($000) $234 Avg Close $206.72 Range $174.41 - $243.69