PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,979 Value ($000) $2,159 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 39,949 Value ($000) $2,679 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 38,431 Value ($000) $2,856 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 47,058 Value ($000) $3,071 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 49,174 Value ($000) $4,197 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 50,393 Value ($000) $3,932 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 62,464 Value ($000) $3,625 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 63,727 Value ($000) $4 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 63,727 Value ($000) $4 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 59,875 Value ($000) $4 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 51,655 Value ($000) $3 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 47,740 Value ($000) $4 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 48,673 Value ($000) $3 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 42,490 Value ($000) $3,657 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 40,788 Value ($000) $17,469 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,888 Value ($000) $334 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,332 Value ($000) $251 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,312 Value ($000) $342 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,443 Value ($000) $420 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,792 Value ($000) $435 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,121 Value ($000) $652 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,961 Value ($000) $583 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,473 Value ($000) $779 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,340 Value ($000) $511 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,405 Value ($000) $585 Avg Close $103.97 Range $94.55 - $109.93