PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 325 Value ($000) $95 Avg Close $263.52 Range $233.07 - $295.33

Q3 2020

Shares 128 Value ($000) $25 Avg Close $187.90 Range $163.95 - $211.96

Q3 2019

Shares 31,640 Value ($000) $3,278 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 31,147 Value ($000) $3,565 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 31,035 Value ($000) $3,223 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 29,550 Value ($000) $2,485 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	325	$95	$263.52	$233.07 - $295.33
Q3 2020	128	$25	$187.90	$163.95 - $211.96
Q3 2019	31,640	$3,278	$109.90	$100.87 - $121.20
Q2 2019	31,147	$3,565	$110.58	$102.41 - $119.67
Q1 2019	31,035	$3,223	$94.45	$81.72 - $104.46
Q4 2018	29,550	$2,485	$83.10	$74.49 - $88.85