PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,953 Value ($000) $1,394 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 5,184 Value ($000) $1,024 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 29,669 Value ($000) $5,169 Avg Close $137.88 Range $89.67 - $175.00

Q4 2019

Shares 42,047 Value ($000) $4,548 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 44,937 Value ($000) $4,655 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 47,730 Value ($000) $5,463 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 49,294 Value ($000) $5,119 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,953	$1,394	$206.72	$174.41 - $243.69
Q3 2020	5,184	$1,024	$187.90	$163.95 - $211.96
Q2 2020	29,669	$5,169	$137.88	$89.67 - $175.00
Q4 2019	42,047	$4,548	$103.97	$94.55 - $109.93
Q3 2019	44,937	$4,655	$109.90	$100.87 - $121.20
Q2 2019	47,730	$5,463	$110.58	$102.41 - $119.67
Q1 2019	49,294	$5,119	$94.45	$81.72 - $104.46