PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,744 Value ($000) $329 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,744 Value ($000) $454 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,679 Value ($000) $489 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,729 Value ($000) $419 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,729 Value ($000) $404 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,529 Value ($000) $301 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,529 Value ($000) $295 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,669 Value ($000) $159 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,677 Value ($000) $290 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,470 Value ($000) $256 Avg Close $109.90 Range $100.87 - $121.20