PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,792 Value ($000) $212 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 2,592 Value ($000) $223 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 2,669 Value ($000) $309 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,669 Value ($000) $503 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,653 Value ($000) $690 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,616 Value ($000) $763 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,626 Value ($000) $638 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,558 Value ($000) $599 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,494 Value ($000) $491 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,484 Value ($000) $426 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,335 Value ($000) $224 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,835 Value ($000) $307 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,876 Value ($000) $298 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,878 Value ($000) $329 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,910 Value ($000) $302 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,900 Value ($000) $244 Avg Close $83.10 Range $74.49 - $88.85