PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $75 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,507 Value ($000) $101 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,443 Value ($000) $107 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,450 Value ($000) $95 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,433 Value ($000) $122 Avg Close $83.88 Range $75.86 - $93.44
Q1 2023
Shares 3,309 Value ($000) $249 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,309 Value ($000) $263 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,311 Value ($000) $311 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,701 Value ($000) $328 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,433 Value ($000) $318 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,265 Value ($000) $613 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,772 Value ($000) $744 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,766 Value ($000) $840 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,399 Value ($000) $602 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,563 Value ($000) $745 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,397 Value ($000) $450 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,483 Value ($000) $480 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,592 Value ($000) $299 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,041 Value ($000) $235 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,041 Value ($000) $213 Avg Close $109.90 Range $100.87 - $121.20