PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,086 Value ($000) $4,851 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 82,510 Value ($000) $5,533 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 81,918 Value ($000) $6,088 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 82,462 Value ($000) $5,381 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 92,307 Value ($000) $7,878 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 90,945 Value ($000) $7,096 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 92,197 Value ($000) $5,350 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 84,534 Value ($000) $5,663 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 77,858 Value ($000) $4,781 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 77,351 Value ($000) $4,522 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 76,984 Value ($000) $5,137 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 58,961 Value ($000) $4,477 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 55,662 Value ($000) $3,964 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 56,187 Value ($000) $4,836 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 47,705 Value ($000) $3,332 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 47,295 Value ($000) $5,470 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 19,982 Value ($000) $3,768 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 18,450 Value ($000) $4,801 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 18,098 Value ($000) $5,275 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 18,147 Value ($000) $4,407 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 18,858 Value ($000) $4,417 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 19,500 Value ($000) $3,842 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 24,953 Value ($000) $4,348 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 26,499 Value ($000) $2,537 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 26,648 Value ($000) $2,883 Avg Close $103.97 Range $94.55 - $109.93