PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $2 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 27 Value ($000) $2 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 65 Value ($000) $5 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 44 Value ($000) $3 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 30 Value ($000) $3 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7 Value ($000) $1 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,807 Value ($000) $163 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,800 Value ($000) $188 Avg Close $61.23 Range $55.64 - $68.05
Q1 2023
Shares 2,800 Value ($000) $213 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 2,800 Value ($000) $241 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 3,129 Value ($000) $362 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,600 Value ($000) $1,056 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,600 Value ($000) $1,457 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,600 Value ($000) $1,632 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,600 Value ($000) $1,360 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,600 Value ($000) $1,312 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,600 Value ($000) $1,104 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,600 Value ($000) $976 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,715 Value ($000) $547 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,600 Value ($000) $606 Avg Close $103.97 Range $94.55 - $109.93