PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,476 Value ($000) $1,254 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 24,506 Value ($000) $1,643 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 23,522 Value ($000) $1,748 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 24,206 Value ($000) $1,579 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 25,787 Value ($000) $2,201 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 21,334 Value ($000) $1,665 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 21,705 Value ($000) $1,260 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 21,868 Value ($000) $1,465 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,804 Value ($000) $295 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,701 Value ($000) $275 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,431 Value ($000) $296 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,806 Value ($000) $289 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,540 Value ($000) $252 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,287 Value ($000) $369 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,865 Value ($000) $411 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,404 Value ($000) $623 Avg Close $132.78 Range $92.04 - $195.65
Q1 2020
Shares 3,045 Value ($000) $292 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,024 Value ($000) $327 Avg Close $103.97 Range $94.55 - $109.93