PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $23 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,505 Value ($000) $101 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,713 Value ($000) $127 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,965 Value ($000) $128 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,067 Value ($000) $176 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,932 Value ($000) $151 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,952 Value ($000) $113 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,543 Value ($000) $170 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,673 Value ($000) $164 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,173 Value ($000) $185 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,998 Value ($000) $334 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 8,873 Value ($000) $674 Avg Close $76.84 Range $70.92 - $88.42