PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,544 Value ($000) $526 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 4,757 Value ($000) $897 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 4,545 Value ($000) $1,183 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,319 Value ($000) $1,259 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,248 Value ($000) $1,032 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 4,219 Value ($000) $988 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 3,241 Value ($000) $639 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 3,103 Value ($000) $541 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 3,923 Value ($000) $376 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 4,097 Value ($000) $443 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,544	$526	$132.78	$92.04 - $195.65
Q4 2021	4,757	$897	$215.88	$178.74 - $272.88
Q3 2021	4,545	$1,183	$283.07	$256.30 - $309.44
Q2 2021	4,319	$1,259	$263.52	$233.07 - $295.33
Q1 2021	4,248	$1,032	$251.93	$222.58 - $308.43
Q4 2020	4,219	$988	$206.72	$174.41 - $243.69
Q3 2020	3,241	$639	$187.90	$163.95 - $211.96
Q2 2020	3,103	$541	$137.88	$89.67 - $175.00
Q1 2020	3,923	$376	$110.15	$81.88 - $124.16
Q4 2019	4,097	$443	$103.97	$94.55 - $109.93