PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $64.84 Range $58.00 - $79.03
Q4 2024
Shares 438 Value ($000) $37 Avg Close $83.88 Range $75.86 - $93.44
Q1 2022
Shares 2,130 Value ($000) $246 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,329 Value ($000) $251 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,898 Value ($000) $494 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,877 Value ($000) $547 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,874 Value ($000) $455 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 860 Value ($000) $201 Avg Close $206.72 Range $174.41 - $243.69
Q2 2020
Shares 1,308 Value ($000) $228 Avg Close $137.88 Range $89.67 - $175.00