PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,373 Value ($000) $448 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 6,169 Value ($000) $1,605 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 5,710 Value ($000) $1,664 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 5,852 Value ($000) $1,421 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 6,249 Value ($000) $1,449 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 12,370 Value ($000) $2,437 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 7,729 Value ($000) $1,347 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 17,804 Value ($000) $1,705 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 20,708 Value ($000) $2,339 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,373	$448	$215.88	$178.74 - $272.88
Q3 2021	6,169	$1,605	$283.07	$256.30 - $309.44
Q2 2021	5,710	$1,664	$263.52	$233.07 - $295.33
Q1 2021	5,852	$1,421	$251.93	$222.58 - $308.43
Q4 2020	6,249	$1,449	$206.72	$174.41 - $243.69
Q3 2020	12,370	$2,437	$187.90	$163.95 - $211.96
Q2 2020	7,729	$1,347	$137.88	$89.67 - $175.00
Q1 2020	17,804	$1,705	$110.15	$81.88 - $124.16
Q4 2019	20,708	$2,339	$103.97	$94.55 - $109.93