PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 839 Value ($000) $218 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 834 Value ($000) $243 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 773 Value ($000) $210 Avg Close $251.93 Range $222.58 - $308.43

Q2 2020

Shares 1,632 Value ($000) $284 Avg Close $137.88 Range $89.67 - $175.00

Q4 2019

Shares 1,861 Value ($000) $201 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	839	$218	$283.07	$256.30 - $309.44
Q2 2021	834	$243	$263.52	$233.07 - $295.33
Q1 2021	773	$210	$251.93	$222.58 - $308.43
Q2 2020	1,632	$284	$137.88	$89.67 - $175.00
Q4 2019	1,861	$201	$103.97	$94.55 - $109.93