PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,002 Value ($000) $261 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 772 Value ($000) $225 Avg Close $263.52 Range $233.07 - $295.33

Q4 2019

Shares 2,084 Value ($000) $225 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,002	$261	$283.07	$256.30 - $309.44
Q2 2021	772	$225	$263.52	$233.07 - $295.33
Q4 2019	2,084	$225	$103.97	$94.55 - $109.93