PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,776 Value ($000) $3,431 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 57,018 Value ($000) $3,801 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 36,292 Value ($000) $2,697 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 34,493 Value ($000) $2,251 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 3,012 Value ($000) $257 Avg Close $83.88 Range $75.86 - $93.44

Q4 2021

Shares 1,350 Value ($000) $255 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,776	$3,431	$64.84	$58.00 - $79.03
Q3 2025	57,018	$3,801	$70.32	$65.08 - $79.32
Q2 2025	36,292	$2,697	$68.32	$55.72 - $75.13
Q1 2025	34,493	$2,251	$77.71	$63.25 - $93.03
Q4 2024	3,012	$257	$83.88	$75.86 - $93.44
Q4 2021	1,350	$255	$215.88	$178.74 - $272.88