PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,580 Value ($000) $7,565 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 132,558 Value ($000) $8,889 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 120,873 Value ($000) $8,983 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 90,914 Value ($000) $5,932 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 54,867 Value ($000) $4,683 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 54,668 Value ($000) $4,266 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 48,051 Value ($000) $2,788 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 25,917 Value ($000) $1,736 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 28,399 Value ($000) $1,744 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 20,717 Value ($000) $1,211 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 15,936 Value ($000) $1,063 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 13,880 Value ($000) $1,054 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 13,660 Value ($000) $973 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 10,930 Value ($000) $941 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 9,012 Value ($000) $629 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 14,023 Value ($000) $1,622 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 9,472 Value ($000) $1,786 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 6,848 Value ($000) $1,781 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 12,058 Value ($000) $3,514 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 10,706 Value ($000) $2,599 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 8,208 Value ($000) $1,922 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 5,467 Value ($000) $1,117,728 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 7,245 Value ($000) $1,248,313 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 9,524 Value ($000) $911,828 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 11,654 Value ($000) $1,404,424 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,580	$7,565	$64.84	$58.00 - $79.03
Q3 2025	132,558	$8,889	$70.32	$65.08 - $79.32
Q2 2025	120,873	$8,983	$68.32	$55.72 - $75.13
Q1 2025	90,914	$5,932	$77.71	$63.25 - $93.03
Q4 2024	54,867	$4,683	$83.88	$75.86 - $93.44
Q3 2024	54,668	$4,266	$66.73	$56.84 - $80.44
Q2 2024	48,051	$2,788	$63.46	$57.08 - $70.50
Q1 2024	25,917	$1,736	$61.23	$55.64 - $68.05
Q4 2023	28,399	$1,744	$57.15	$50.13 - $63.98
Q3 2023	20,717	$1,211	$64.97	$56.40 - $76.36
Q2 2023	15,936	$1,063	$68.02	$58.81 - $77.77
Q1 2023	13,880	$1,054	$76.84	$70.92 - $88.42
Q4 2022	13,660	$973	$79.85	$66.23 - $95.35
Q3 2022	10,930	$941	$88.47	$68.35 - $102.79
Q2 2022	9,012	$629	$86.55	$67.42 - $122.63
Q1 2022	14,023	$1,622	$132.78	$92.04 - $195.65
Q4 2021	9,472	$1,786	$215.88	$178.74 - $272.88
Q3 2021	6,848	$1,781	$283.07	$256.30 - $309.44
Q2 2021	12,058	$3,514	$263.52	$233.07 - $295.33
Q1 2021	10,706	$2,599	$251.93	$222.58 - $308.43
Q4 2020	8,208	$1,922	$206.72	$174.41 - $243.69
Q3 2020	5,467	$1,117,728	$187.90	$163.95 - $211.96
Q2 2020	7,245	$1,248,313	$137.88	$89.67 - $175.00
Q1 2020	9,524	$911,828	$110.15	$81.88 - $124.16
Q4 2019	11,654	$1,404,424	$103.97	$94.55 - $109.93