PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,516 Value ($000) $286 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 1,535 Value ($000) $399 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,535 Value ($000) $447 Avg Close $263.52 Range $233.07 - $295.33

Q2 2020

Shares 1,550 Value ($000) $300 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,516	$286	$215.88	$178.74 - $272.88
Q3 2021	1,535	$399	$283.07	$256.30 - $309.44
Q2 2021	1,535	$447	$263.52	$233.07 - $295.33
Q2 2020	1,550	$300	$137.88	$89.67 - $175.00