PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,616 Value ($000) $328 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 44,551 Value ($000) $2,973 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 45,090 Value ($000) $3,424 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 46,978 Value ($000) $3,346 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 50,134 Value ($000) $4,315 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 49,688 Value ($000) $3,470 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 51,020 Value ($000) $5,900 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 50,070 Value ($000) $9,760 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 46,184 Value ($000) $12,017 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 44,806 Value ($000) $13,060 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 44,719 Value ($000) $10,860 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 44,011 Value ($000) $10,307 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 41,841 Value ($000) $8,243 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 40,461 Value ($000) $7,049 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 41,705 Value ($000) $3,993 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 41,655 Value ($000) $4,806 Avg Close $103.97 Range $94.55 - $109.93