PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,249 Value ($000) $332 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,255 Value ($000) $247 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,532 Value ($000) $438 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 7,541 Value ($000) $463 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,811 Value ($000) $398 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,527 Value ($000) $502 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,009 Value ($000) $456 Avg Close $76.84 Range $70.92 - $88.42
Q1 2022
Shares 2,415 Value ($000) $279 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 9,039 Value ($000) $1,705 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,949 Value ($000) $2,068 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,663 Value ($000) $2,525 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,634 Value ($000) $2,097 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,110 Value ($000) $1,899 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,605 Value ($000) $1,301 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,500 Value ($000) $784 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,450 Value ($000) $426 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,890 Value ($000) $529 Avg Close $103.97 Range $94.55 - $109.93