PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 170,855 Value ($000) $32,220 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 115,855 Value ($000) $30,147 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 146,155 Value ($000) $42,601 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 137,755 Value ($000) $33,452 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 168,955 Value ($000) $39,569 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 141,355 Value ($000) $27,851 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 140,355 Value ($000) $24,455 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 90,255 Value ($000) $8,641 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 70,255 Value ($000) $7,601 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	170,855	$32,220	$215.88	$178.74 - $272.88
Q3 2021	115,855	$30,147	$283.07	$256.30 - $309.44
Q2 2021	146,155	$42,601	$263.52	$233.07 - $295.33
Q1 2021	137,755	$33,452	$251.93	$222.58 - $308.43
Q4 2020	168,955	$39,569	$206.72	$174.41 - $243.69
Q3 2020	141,355	$27,851	$187.90	$163.95 - $211.96
Q2 2020	140,355	$24,455	$137.88	$89.67 - $175.00
Q1 2020	90,255	$8,641	$110.15	$81.88 - $124.16
Q4 2019	70,255	$7,601	$103.97	$94.55 - $109.93