PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,679 Value ($000) $215 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,227 Value ($000) $349 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,519 Value ($000) $495 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,482 Value ($000) $533 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,741 Value ($000) $580 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,286 Value ($000) $439 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,357 Value ($000) $735 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,200 Value ($000) $1,169 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,192 Value ($000) $1,611 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,041 Value ($000) $1,761 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,941 Value ($000) $1,443 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,346 Value ($000) $1,486 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,658 Value ($000) $1,115 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,683 Value ($000) $990 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,673 Value ($000) $543 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,973 Value ($000) $646 Avg Close $103.97 Range $94.55 - $109.93