PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 120 Value ($000) $9 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 120 Value ($000) $9 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 120 Value ($000) $8 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 120 Value ($000) $10 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 120 Value ($000) $9 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 120 Value ($000) $7 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 493 Value ($000) $33 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 526 Value ($000) $32 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 526 Value ($000) $31 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 505 Value ($000) $34 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 385 Value ($000) $29 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 22,247 Value ($000) $1,584 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 24,929 Value ($000) $2,146 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 24,235 Value ($000) $1,983 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 21,453 Value ($000) $2,481 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 19,529 Value ($000) $3,683 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 19,815 Value ($000) $5,179 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 19,943 Value ($000) $5,813 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 20,086 Value ($000) $4,878 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 21,465 Value ($000) $5,027 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 21,443 Value ($000) $4,225 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 21,551 Value ($000) $3,732 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 21,653 Value ($000) $2,073 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 21,586 Value ($000) $2,335 Avg Close $103.97 Range $94.55 - $109.93