PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,853 Value ($000) $848 Avg Close $88.47 Range $68.35 - $102.79

Q1 2022

Shares 12,040 Value ($000) $1,392 Avg Close $132.78 Range $92.04 - $195.65

Q3 2021

Shares 8,022 Value ($000) $2,087 Avg Close $283.07 Range $256.30 - $309.44

Q1 2021

Shares 7,593 Value ($000) $2,008 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 7,251 Value ($000) $1,698 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 6,557 Value ($000) $1,202 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 7,180 Value ($000) $1,514 Avg Close $137.88 Range $89.67 - $175.00

Q4 2019

Shares 2,292 Value ($000) $248 Avg Close $103.97 Range $94.55 - $109.93

Q1 2019

Shares 6,497 Value ($000) $701 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,853	$848	$88.47	$68.35 - $102.79
Q1 2022	12,040	$1,392	$132.78	$92.04 - $195.65
Q3 2021	8,022	$2,087	$283.07	$256.30 - $309.44
Q1 2021	7,593	$2,008	$251.93	$222.58 - $308.43
Q4 2020	7,251	$1,698	$206.72	$174.41 - $243.69
Q3 2020	6,557	$1,202	$187.90	$163.95 - $211.96
Q2 2020	7,180	$1,514	$137.88	$89.67 - $175.00
Q4 2019	2,292	$248	$103.97	$94.55 - $109.93
Q1 2019	6,497	$701	$94.45	$81.72 - $104.46