PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 350 Value ($000) $57 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 490 Value ($000) $113 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 503 Value ($000) $152 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 503 Value ($000) $135 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 263 Value ($000) $62 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 263 Value ($000) $54 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 275 Value ($000) $49 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 275 Value ($000) $29 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 25 Value ($000) $3 Avg Close $103.97 Range $94.55 - $109.93