PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,071 Value ($000) $296 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,300 Value ($000) $288 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,035 Value ($000) $300 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 2,849 Value ($000) $243 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,582 Value ($000) $201 Avg Close $66.73 Range $56.84 - $80.44
Q1 2023
Shares 3,618 Value ($000) $275 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 39,690 Value ($000) $2,827 Avg Close $79.85 Range $66.23 - $95.35
Q4 2021
Shares 1,331 Value ($000) $251 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,208 Value ($000) $314 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,551 Value ($000) $1,327 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,374 Value ($000) $819 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,744 Value ($000) $408 Avg Close $206.72 Range $174.41 - $243.69