PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,433 Value ($000) $726 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 66,752 Value ($000) $4,476 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 61,860 Value ($000) $4,597 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 63,561 Value ($000) $4,147 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 63,781 Value ($000) $5,444 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 63,498 Value ($000) $4,955 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 62,866 Value ($000) $3,648 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,902 Value ($000) $395 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,489 Value ($000) $337 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,878 Value ($000) $519 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,533 Value ($000) $636 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 9,453 Value ($000) $718 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,836 Value ($000) $202 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 13,215 Value ($000) $1,137 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 14,042 Value ($000) $981 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 13,968 Value ($000) $1,615 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,515 Value ($000) $474 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,685 Value ($000) $438 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,769 Value ($000) $621 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,779 Value ($000) $432 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,470 Value ($000) $2,218 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,470 Value ($000) $1,895 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,498 Value ($000) $1,655 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 9,648 Value ($000) $1,163 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 9,550 Value ($000) $1,033 Avg Close $103.97 Range $94.55 - $109.93