PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,735 Value ($000) $506 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,714 Value ($000) $416 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,714 Value ($000) $401 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,700 Value ($000) $335 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,700 Value ($000) $296 Avg Close $137.88 Range $89.67 - $175.00

Q4 2019

Shares 1,725 Value ($000) $201 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,735	$506	$263.52	$233.07 - $295.33
Q1 2021	1,714	$416	$251.93	$222.58 - $308.43
Q4 2020	1,714	$401	$206.72	$174.41 - $243.69
Q3 2020	1,700	$335	$187.90	$163.95 - $211.96
Q2 2020	1,700	$296	$137.88	$89.67 - $175.00
Q4 2019	1,725	$201	$103.97	$94.55 - $109.93