Ticker: PYPL CUSIP: 70450Y103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 30,607 | $1,776 | $63.46 | $57.08 - $70.50 |
| Q1 2024 | 31,335 | $2,099 | $61.23 | $55.64 - $68.05 |
| Q4 2023 | 21,319 | $1,309 | $57.15 | $50.13 - $63.98 |
| Q3 2023 | 21,429 | $1,253 | $64.97 | $56.40 - $76.36 |
| Q2 2023 | 23,148 | $1,545 | $68.02 | $58.81 - $77.77 |
| Q1 2023 | 17,675 | $1,342 | $76.84 | $70.92 - $88.42 |
| Q3 2022 | 3,049 | $262 | $88.47 | $68.35 - $102.79 |
| Q1 2022 | 3,701 | $428 | $132.78 | $92.04 - $195.65 |
| Q4 2021 | 4,305 | $812 | $215.88 | $178.74 - $272.88 |
| Q3 2021 | 4,174 | $1,086 | $283.07 | $256.30 - $309.44 |
| Q2 2021 | 2,387 | $696 | $263.52 | $233.07 - $295.33 |
| Q1 2021 | 1,973 | $479 | $251.93 | $222.58 - $308.43 |
| Q4 2020 | 1,973 | $462 | $206.72 | $174.41 - $243.69 |
| Q3 2020 | 1,503 | $296 | $187.90 | $163.95 - $211.96 |
| Q2 2020 | 1,353 | $236 | $137.88 | $89.67 - $175.00 |