PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,025 Value ($000) $538 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 14,507 Value ($000) $1,078 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 13,828 Value ($000) $902 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 16,179 Value ($000) $1,381 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 16,417 Value ($000) $1,281 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 15,077 Value ($000) $875 Avg Close $63.46 Range $57.08 - $70.50
Q1 2022
Shares 2,275 Value ($000) $263 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,275 Value ($000) $429 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,840 Value ($000) $739 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,635 Value ($000) $768 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,585 Value ($000) $628 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,330 Value ($000) $311 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,330 Value ($000) $262 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,250 Value ($000) $218 Avg Close $137.88 Range $89.67 - $175.00