PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,011 Value ($000) $233 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 1,702 Value ($000) $321 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 1,029 Value ($000) $268 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 726 Value ($000) $212 Avg Close $263.52 Range $233.07 - $295.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,011	$233	$132.78	$92.04 - $195.65
Q4 2021	1,702	$321	$215.88	$178.74 - $272.88
Q3 2021	1,029	$268	$283.07	$256.30 - $309.44
Q2 2021	726	$212	$263.52	$233.07 - $295.33