PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,752 Value ($000) $6,057 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 85,876 Value ($000) $5,759 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 244,720 Value ($000) $18,188 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,180 Value ($000) $338 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,305 Value ($000) $282 Avg Close $83.88 Range $75.86 - $93.44
Q2 2024
Shares 14,825 Value ($000) $860 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 218,193 Value ($000) $13,801 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 146,220 Value ($000) $8,979 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 207,564 Value ($000) $12,134 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 289,714 Value ($000) $19,333 Avg Close $68.02 Range $58.81 - $77.77
Q4 2022
Shares 282,027 Value ($000) $20,086 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 180,804 Value ($000) $15,562 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 266,377 Value ($000) $18,604 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 73,933 Value ($000) $8,550 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 91,647 Value ($000) $17,283 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 60,641 Value ($000) $15,779 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 14,026 Value ($000) $4,088 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 33,240 Value ($000) $8,072 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,311 Value ($000) $2,181 Avg Close $206.72 Range $174.41 - $243.69