PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,231 Value ($000) $2,524 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 44,553 Value ($000) $2,988 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 43,029 Value ($000) $3,198 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 30,980 Value ($000) $2,021 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 30,635 Value ($000) $2,615 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 30,298 Value ($000) $2,364 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 30,070 Value ($000) $1,745 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 29,652 Value ($000) $1,986 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 28,644 Value ($000) $1,759 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 27,976 Value ($000) $1,635 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,233 Value ($000) $483 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,015 Value ($000) $533 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,925 Value ($000) $493 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 14,937 Value ($000) $1,286 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 14,933 Value ($000) $1,043 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 13,532 Value ($000) $1,579 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 12,286 Value ($000) $2,317 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,045 Value ($000) $2,874 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,094 Value ($000) $2,942 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,174 Value ($000) $2,471 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,164 Value ($000) $2,146 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,406 Value ($000) $1,853 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,669 Value ($000) $1,685 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 14,151 Value ($000) $1,355 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 13,395 Value ($000) $1,449 Avg Close $103.97 Range $94.55 - $109.93