PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,442 Value ($000) $225 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 4,537 Value ($000) $387 Avg Close $83.88 Range $75.86 - $93.44

Q3 2021

Shares 1,518 Value ($000) $407 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,543 Value ($000) $454 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,023 Value ($000) $248 Avg Close $251.93 Range $222.58 - $308.43

Q4 2019

Shares 31 Value ($000) $4 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,442	$225	$77.71	$63.25 - $93.03
Q4 2024	4,537	$387	$83.88	$75.86 - $93.44
Q3 2021	1,518	$407	$283.07	$256.30 - $309.44
Q2 2021	1,543	$454	$263.52	$233.07 - $295.33
Q1 2021	1,023	$248	$251.93	$222.58 - $308.43
Q4 2019	31	$4	$103.97	$94.55 - $109.93