PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 65 Value ($000) $5 Avg Close $79.85 Range $66.23 - $95.35

Q4 2021

Shares 19,870 Value ($000) $3,747 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 8,500 Value ($000) $2,212 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,390 Value ($000) $1,280 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,353 Value ($000) $1,057 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 3,440 Value ($000) $806 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 2,605 Value ($000) $513 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 3,025 Value ($000) $527 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	65	$5	$79.85	$66.23 - $95.35
Q4 2021	19,870	$3,747	$215.88	$178.74 - $272.88
Q3 2021	8,500	$2,212	$283.07	$256.30 - $309.44
Q2 2021	4,390	$1,280	$263.52	$233.07 - $295.33
Q1 2021	4,353	$1,057	$251.93	$222.58 - $308.43
Q4 2020	3,440	$806	$206.72	$174.41 - $243.69
Q3 2020	2,605	$513	$187.90	$163.95 - $211.96
Q2 2020	3,025	$527	$137.88	$89.67 - $175.00