PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,270 Value ($000) $308 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,248 Value ($000) $352 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,120 Value ($000) $381 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,304 Value ($000) $346 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,519 Value ($000) $471 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,681 Value ($000) $443 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,331 Value ($000) $251 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,702 Value ($000) $315 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,568 Value ($000) $281 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,966 Value ($000) $290 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,235 Value ($000) $349 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,892 Value ($000) $447 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,153 Value ($000) $438 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,261 Value ($000) $539 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,436 Value ($000) $449 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,402 Value ($000) $625 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,422 Value ($000) $457 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,799 Value ($000) $1,509 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,218 Value ($000) $1,521 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,898 Value ($000) $1,675 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,794 Value ($000) $889 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 12,313 Value ($000) $2,426 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,317 Value ($000) $578 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 3,412 Value ($000) $369 Avg Close $103.97 Range $94.55 - $109.93