PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,261 Value ($000) $1,533 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 23,792 Value ($000) $1,595 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 22,826 Value ($000) $1,696 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 60,079 Value ($000) $3,920 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 41,719 Value ($000) $3,561 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 38,740 Value ($000) $3,023 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 41,000 Value ($000) $2,379 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 41,405 Value ($000) $2,774 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 36,457 Value ($000) $2,239 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 62,338 Value ($000) $3,644 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 41,577 Value ($000) $2,774 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 29,100 Value ($000) $2,210 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 29,869 Value ($000) $2,127 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 19,437 Value ($000) $1,673 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 19,255 Value ($000) $1,345 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 22,363 Value ($000) $2,586 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 12,652 Value ($000) $2,386 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 9,615 Value ($000) $2,502 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 8,609 Value ($000) $2,509 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 5,738 Value ($000) $1,393 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 5,208 Value ($000) $1,220 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 4,955 Value ($000) $976 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 4,688 Value ($000) $817 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 4,625 Value ($000) $443 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 4,510 Value ($000) $488 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,261	$1,533	$64.84	$58.00 - $79.03
Q3 2025	23,792	$1,595	$70.32	$65.08 - $79.32
Q2 2025	22,826	$1,696	$68.32	$55.72 - $75.13
Q1 2025	60,079	$3,920	$77.71	$63.25 - $93.03
Q4 2024	41,719	$3,561	$83.88	$75.86 - $93.44
Q3 2024	38,740	$3,023	$66.73	$56.84 - $80.44
Q2 2024	41,000	$2,379	$63.46	$57.08 - $70.50
Q1 2024	41,405	$2,774	$61.23	$55.64 - $68.05
Q4 2023	36,457	$2,239	$57.15	$50.13 - $63.98
Q3 2023	62,338	$3,644	$64.97	$56.40 - $76.36
Q2 2023	41,577	$2,774	$68.02	$58.81 - $77.77
Q1 2023	29,100	$2,210	$76.84	$70.92 - $88.42
Q4 2022	29,869	$2,127	$79.85	$66.23 - $95.35
Q3 2022	19,437	$1,673	$88.47	$68.35 - $102.79
Q2 2022	19,255	$1,345	$86.55	$67.42 - $122.63
Q1 2022	22,363	$2,586	$132.78	$92.04 - $195.65
Q4 2021	12,652	$2,386	$215.88	$178.74 - $272.88
Q3 2021	9,615	$2,502	$283.07	$256.30 - $309.44
Q2 2021	8,609	$2,509	$263.52	$233.07 - $295.33
Q1 2021	5,738	$1,393	$251.93	$222.58 - $308.43
Q4 2020	5,208	$1,220	$206.72	$174.41 - $243.69
Q3 2020	4,955	$976	$187.90	$163.95 - $211.96
Q2 2020	4,688	$817	$137.88	$89.67 - $175.00
Q1 2020	4,625	$443	$110.15	$81.88 - $124.16
Q4 2019	4,510	$488	$103.97	$94.55 - $109.93