Ticker: PYPL CUSIP: 70450Y103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 4,319 | $252 | $64.97 | $56.40 - $76.36 |
| Q2 2023 | 4,471 | $298 | $68.02 | $58.81 - $77.77 |
| Q3 2022 | 6,732 | $579 | $88.47 | $68.35 - $102.79 |
| Q2 2022 | 13,012 | $909 | $86.55 | $67.42 - $122.63 |
| Q1 2022 | 8,834 | $1,022 | $132.78 | $92.04 - $195.65 |
| Q4 2021 | 1,327 | $250 | $215.88 | $178.74 - $272.88 |
| Q3 2021 | 1,503 | $391 | $283.07 | $256.30 - $309.44 |
| Q2 2021 | 1,289 | $376 | $263.52 | $233.07 - $295.33 |
| Q1 2021 | 952 | $231 | $251.93 | $222.58 - $308.43 |
| Q4 2020 | 906 | $212 | $206.72 | $174.41 - $243.69 |
| Q2 2020 | 1,179 | $205 | $137.88 | $89.67 - $175.00 |
| Q4 2019 | 1,008 | $109 | $103.97 | $94.55 - $109.93 |