PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,087 Value ($000) $609 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 7,140 Value ($000) $531 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,231 Value ($000) $407 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,042 Value ($000) $601 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,569 Value ($000) $591 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 9,555 Value ($000) $554 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 11,354 Value ($000) $761 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,559 Value ($000) $403 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,706 Value ($000) $392 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,748 Value ($000) $450 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,161 Value ($000) $392 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,663 Value ($000) $403 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,326 Value ($000) $458 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,293 Value ($000) $370 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,080 Value ($000) $588 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,656 Value ($000) $312 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,636 Value ($000) $426 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,620 Value ($000) $472 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,508 Value ($000) $366 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,500 Value ($000) $351 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,834 Value ($000) $361 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,953 Value ($000) $340 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,721 Value ($000) $356 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,670 Value ($000) $397 Avg Close $103.97 Range $94.55 - $109.93