PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,875 Value ($000) $1,661 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 26,618 Value ($000) $1,896 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 25,994 Value ($000) $2,237 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 24,656 Value ($000) $1,722 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 24,116 Value ($000) $2,789 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 20,815 Value ($000) $3,925 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 19,624 Value ($000) $5,106 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 19,373 Value ($000) $5,647 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 20,612 Value ($000) $5,005 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 20,062 Value ($000) $4,699 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 19,850 Value ($000) $3,911 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 24,886 Value ($000) $4,336 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 22,420 Value ($000) $2,146 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 20,225 Value ($000) $2,188 Avg Close $103.97 Range $94.55 - $109.93